Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.431,30 -239,74 (-0,60%) Gold
2.350,80 -42,10 (-1,76%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
62.840,05 -2.212,38 (-3,40%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Strike:1990.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 0.10 | 0.00 | - | 20 | 22 |
| 90.12 | 0.00 | - | 10 | 40 | 2024-05-24 | 0.22 | 0.00 | - | 12 | 225 |
| 110.48 | 0.00 | - | 5 | 5 | 2024-05-28 | 0.55 | +0.01 | +1.85% | 1 | 26 |
| 111.93 | 0.00 | - | 5 | 5 | 2024-05-29 | 0.47 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-05-30 | 0.57 | -0.22 | -27.85% | 1 | 14 |
| 92.43 | 0.00 | - | 1 | 31 | 2024-05-31 | 1.75 | +0.38 | +27.74% | 48 | 182 |
| - | - | - | - | - | 2024-06-03 | 1.45 | 0.00 | - | 3 | 8 |
| 126.60 | 0.00 | - | 14 | 175 | 2024-06-07 | 3.94 | 0.00 | - | 8 | 174 |
| - | - | - | - | - | 2024-06-14 | 6.70 | 0.00 | - | 2 | 31 |
| 97.35 | -32.28 | -24.90% | 106 | 748 | 2024-06-21 | 12.49 | +2.19 | +21.26% | 28 | 1,026 |
| 101.60 | -4.68 | -4.40% | 106 | 184 | 2024-06-28 | 15.95 | +1.92 | +13.68% | 18 | 204 |
| - | - | - | - | - | 2024-07-19 | 21.31 | 0.00 | - | 3 | 191 |
| 175.48 | 0.00 | - | 1 | 2 | 2024-07-31 | 25.33 | 0.00 | - | 50 | 63 |
| - | - | - | - | - | 2024-08-16 | 29.00 | 0.00 | - | 17 | 17 |
| 101.43 | 0.00 | - | 1 | 5 | 2024-09-20 | 42.39 | +6.89 | +19.41% | 10 | 145 |
| - | - | - | - | - | 2024-09-30 | 109.32 | 0.00 | - | - | 1 |
| 218.53 | 0.00 | - | - | 39 | 2024-12-31 | 77.10 | 0.00 | - | 1 | 1 |
| 180.10 | 0.00 | - | - | 3 | 2025-03-21 | 111.40 | 0.00 | - | 5 | 15 |
